EUR to RON in November 2013
Average: 4.4452 RON
In November 2013 the ECB published 21 reference rates for EUR/RON. The average was 4.4452 RON per EUR, the low 4.4285 on November 7, 2013 and the high 4.4638 on November 13, 2013. From the first to the last day of the month the rate moved from 4.4393 to 4.4385 (-0.02%).
High 4.4638 RON (November 13, 2013) Low 4.4285 RON (November 7, 2013)
| Average | 4.4452 |
|---|---|
| Low | 4.4285 (November 7, 2013) |
| High | 4.4638 (November 13, 2013) |
| Open | 4.4393 |
| Close | 4.4385 |
| Change | -0.02% |
| Days | 21 |
November 2013
| Date | 1 EUR | Change | 1 RON |
|---|---|---|---|
| November 1, 2013 | 4.4393 | +0.07% | 0.22526 |
| November 4, 2013 | 4.4385 | -0.02% | 0.22530 |
| November 5, 2013 | 4.4418 | +0.07% | 0.22513 |
| November 6, 2013 | 4.4346 | -0.16% | 0.22550 |
| November 7, 2013 | 4.4285 | -0.14% | 0.22581 |
| November 8, 2013 | 4.4423 | +0.31% | 0.22511 |
| November 11, 2013 | 4.4535 | +0.25% | 0.22454 |
| November 12, 2013 | 4.4555 | +0.04% | 0.22444 |
| November 13, 2013 | 4.4638 | +0.19% | 0.22402 |
| November 14, 2013 | 4.4523 | -0.26% | 0.22460 |
| November 15, 2013 | 4.4513 | -0.02% | 0.22465 |
| November 18, 2013 | 4.4466 | -0.11% | 0.22489 |
| November 19, 2013 | 4.4488 | +0.05% | 0.22478 |
| November 20, 2013 | 4.4465 | -0.05% | 0.22490 |
| November 21, 2013 | 4.4518 | +0.12% | 0.22463 |
| November 22, 2013 | 4.4490 | -0.06% | 0.22477 |
| November 25, 2013 | 4.4473 | -0.04% | 0.22486 |
| November 26, 2013 | 4.4448 | -0.06% | 0.22498 |
| November 27, 2013 | 4.4376 | -0.16% | 0.22535 |
| November 28, 2013 | 4.4361 | -0.03% | 0.22542 |
| November 29, 2013 | 4.4385 | +0.05% | 0.22530 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.