Initask FX

EUR to RON in January 2014

Average: 4.5205 RON

In January 2014 the ECB published 22 reference rates for EUR/RON. The average was 4.5205 RON per EUR, the low 4.4879 on January 3, 2014 and the high 4.5450 on January 10, 2014. From the first to the last day of the month the rate moved from 4.4955 to 4.4943 (-0.03%).

January 2, 2014January 31, 2014

High 4.5450 RON (January 10, 2014) Low 4.4879 RON (January 3, 2014)

Average4.5205
Low4.4879 (January 3, 2014)
High4.5450 (January 10, 2014)
Open4.4955
Close4.4943
Change-0.03%
Days22

January 2014

Date1 EURChange1 RON
January 2, 20144.4955+0.55%0.22244
January 3, 20144.4879-0.17%0.22282
January 6, 20144.4932+0.12%0.22256
January 7, 20144.4965+0.07%0.22240
January 8, 20144.4926-0.09%0.22259
January 9, 20144.5340+0.92%0.22056
January 10, 20144.5450+0.24%0.22002
January 13, 20144.5240-0.46%0.22104
January 14, 20144.5280+0.09%0.22085
January 15, 20144.5234-0.10%0.22107
January 16, 20144.5303+0.15%0.22074
January 17, 20144.5330+0.06%0.22060
January 20, 20144.5360+0.07%0.22046
January 21, 20144.5365+0.01%0.22043
January 22, 20144.5266-0.22%0.22092
January 23, 20144.5293+0.06%0.22078
January 24, 20144.5425+0.29%0.22014
January 27, 20144.5372-0.12%0.22040
January 28, 20144.5340-0.07%0.22056
January 29, 20144.5193-0.32%0.22127
January 30, 20144.5110-0.18%0.22168
January 31, 20144.4943-0.37%0.22250

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.