EUR to RON in 2014
Average: 4.4437 RON
In 2014 the EUR/RON rate averaged 4.4437 over 255 business days. The low of the year was 4.3830 on June 30, 2014, the high 4.5450 on January 10, 2014. Between the first and the last rate of the year the pair moved from 4.4955 to 4.4828 (-0.28%).
High 4.5450 RON (January 10, 2014) Low 4.3830 RON (June 30, 2014)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 4.5205 | 4.4879 | 4.5450 | 4.4943 | -0.03% |
| February | 4.4918 | 4.4482 | 4.5246 | 4.5018 | +0.18% |
| March | 4.4933 | 4.4592 | 4.5183 | 4.4592 | -1.27% |
| April | 4.4620 | 4.4488 | 4.4753 | 4.4488 | -0.37% |
| May | 4.4237 | 4.3955 | 4.4420 | 4.4030 | -0.72% |
| June | 4.3930 | 4.3830 | 4.4035 | 4.3830 | -0.11% |
| July | 4.4098 | 4.3864 | 4.4445 | 4.4281 | +0.91% |
| August | 4.4252 | 4.3952 | 4.4435 | 4.4065 | -0.71% |
| September | 4.4095 | 4.3960 | 4.4248 | 4.4102 | +0.32% |
| October | 4.4153 | 4.4008 | 4.4300 | 4.4163 | +0.16% |
| November | 4.4287 | 4.4138 | 4.4446 | 4.4278 | +0.32% |
| December | 4.4583 | 4.4268 | 4.4847 | 4.4828 | +1.11% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.