Initask FX

EUR to RON in July 2014

Average: 4.4098 RON

In July 2014 the ECB published 23 reference rates for EUR/RON. The average was 4.4098 RON per EUR, the low 4.3864 on July 2, 2014 and the high 4.4445 on July 21, 2014. From the first to the last day of the month the rate moved from 4.3881 to 4.4281 (+0.91%).

July 1, 2014July 31, 2014

High 4.4445 RON (July 21, 2014) Low 4.3864 RON (July 2, 2014)

Average4.4098
Low4.3864 (July 2, 2014)
High4.4445 (July 21, 2014)
Open4.3881
Close4.4281
Change+0.91%
Days23

July 2014

Date1 EURChange1 RON
July 1, 20144.3881+0.12%0.22789
July 2, 20144.3864-0.04%0.22798
July 3, 20144.3888+0.05%0.22785
July 4, 20144.3895+0.02%0.22782
July 7, 20144.3876-0.04%0.22792
July 8, 20144.3893+0.04%0.22783
July 9, 20144.3903+0.02%0.22777
July 10, 20144.3956+0.12%0.22750
July 11, 20144.4165+0.48%0.22642
July 14, 20144.4180+0.03%0.22635
July 15, 20144.4235+0.12%0.22607
July 16, 20144.4361+0.28%0.22542
July 17, 20144.4437+0.17%0.22504
July 18, 20144.4394-0.10%0.22526
July 21, 20144.4445+0.11%0.22500
July 22, 20144.4396-0.11%0.22525
July 23, 20144.4228-0.38%0.22610
July 24, 20144.4068-0.36%0.22692
July 25, 20144.3973-0.22%0.22741
July 28, 20144.3888-0.19%0.22785
July 29, 20144.4028+0.32%0.22713
July 30, 20144.4015-0.03%0.22720
July 31, 20144.4281+0.60%0.22583

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.