EUR to RON in January 2015

Average: 4.4874 RON

In January 2015 the ECB published 21 reference rates for EUR/RON. The average was 4.4874 RON per EUR, the low 4.4405 on January 29, 2015 and the high 4.5093 on January 20, 2015. From the first to the last day of the month the rate moved from 4.5020 to 4.4420 (-1.33%).

January 2, 2015January 30, 2015

High 4.5093 RON (January 20, 2015) Low 4.4405 RON (January 29, 2015)

Average	4.4874
Low	4.4405 (January 29, 2015)
High	4.5093 (January 20, 2015)
Open	4.5020
Close	4.4420
Change	-1.33%
Days	21

January 2015

Date	1 EUR	Change	1 RON
January 2, 2015	4.5020	+0.43%	0.22212
January 5, 2015	4.4975	-0.10%	0.22235
January 6, 2015	4.4990	+0.03%	0.22227
January 7, 2015	4.4978	-0.03%	0.22233
January 8, 2015	4.4878	-0.22%	0.22283
January 9, 2015	4.4892	+0.03%	0.22276
January 12, 2015	4.4833	-0.13%	0.22305
January 13, 2015	4.4880	+0.10%	0.22282
January 14, 2015	4.4928	+0.11%	0.22258
January 15, 2015	4.4964	+0.08%	0.22240
January 16, 2015	4.5083	+0.26%	0.22181
January 19, 2015	4.5027	-0.12%	0.22209
January 20, 2015	4.5093	+0.15%	0.22176
January 21, 2015	4.5088	-0.01%	0.22179
January 22, 2015	4.5023	-0.14%	0.22211
January 23, 2015	4.4892	-0.29%	0.22276
January 26, 2015	4.4744	-0.33%	0.22349
January 27, 2015	4.4693	-0.11%	0.22375
January 28, 2015	4.4552	-0.32%	0.22446
January 29, 2015	4.4405	-0.33%	0.22520
January 30, 2015	4.4420	+0.03%	0.22512

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.