EUR to RON in December 2014

Average: 4.4583 RON

In December 2014 the ECB published 21 reference rates for EUR/RON. The average was 4.4583 RON per EUR, the low 4.4268 on December 3, 2014 and the high 4.4847 on December 30, 2014. From the first to the last day of the month the rate moved from 4.4335 to 4.4828 (+1.11%).

December 1, 2014December 31, 2014

High 4.4847 RON (December 30, 2014) Low 4.4268 RON (December 3, 2014)

Average	4.4583
Low	4.4268 (December 3, 2014)
High	4.4847 (December 30, 2014)
Open	4.4335
Close	4.4828
Change	+1.11%
Days	21

December 2014

Date	1 EUR	Change	1 RON
December 1, 2014	4.4335	+0.13%	0.22556
December 2, 2014	4.4288	-0.11%	0.22579
December 3, 2014	4.4268	-0.05%	0.22590
December 4, 2014	4.4290	+0.05%	0.22578
December 5, 2014	4.4321	+0.07%	0.22563
December 8, 2014	4.4425	+0.23%	0.22510
December 9, 2014	4.4393	-0.07%	0.22526
December 10, 2014	4.4430	+0.08%	0.22507
December 11, 2014	4.4508	+0.18%	0.22468
December 12, 2014	4.4673	+0.37%	0.22385
December 15, 2014	4.4813	+0.31%	0.22315
December 16, 2014	4.4790	-0.05%	0.22326
December 17, 2014	4.4750	-0.09%	0.22346
December 18, 2014	4.4713	-0.08%	0.22365
December 19, 2014	4.4738	+0.06%	0.22352
December 22, 2014	4.4666	-0.16%	0.22388
December 23, 2014	4.4799	+0.30%	0.22322
December 24, 2014	4.4628	-0.38%	0.22407
December 29, 2014	4.4741	+0.25%	0.22351
December 30, 2014	4.4847	+0.24%	0.22298
December 31, 2014	4.4828	-0.04%	0.22307

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.