EUR to RON in September 2015

Average: 4.4236 RON

In September 2015 the ECB published 22 reference rates for EUR/RON. The average was 4.4236 RON per EUR, the low 4.4111 on September 25, 2015 and the high 4.4407 on September 1, 2015. From the first to the last day of the month the rate moved from 4.4407 to 4.4176 (-0.52%).

September 1, 2015September 30, 2015

High 4.4407 RON (September 1, 2015) Low 4.4111 RON (September 25, 2015)

Average	4.4236
Low	4.4111 (September 25, 2015)
High	4.4407 (September 1, 2015)
Open	4.4407
Close	4.4176
Change	-0.52%
Days	22

September 2015

Date	1 EUR	Change	1 RON
September 1, 2015	4.4407	+0.23%	0.22519
September 2, 2015	4.4403	-0.01%	0.22521
September 3, 2015	4.4305	-0.22%	0.22571
September 4, 2015	4.4308	+0.01%	0.22569
September 7, 2015	4.4343	+0.08%	0.22551
September 8, 2015	4.4263	-0.18%	0.22592
September 9, 2015	4.4174	-0.20%	0.22638
September 10, 2015	4.4228	+0.12%	0.22610
September 11, 2015	4.4189	-0.09%	0.22630
September 14, 2015	4.4175	-0.03%	0.22637
September 15, 2015	4.4207	+0.07%	0.22621
September 16, 2015	4.4265	+0.13%	0.22591
September 17, 2015	4.4253	-0.03%	0.22597
September 18, 2015	4.4187	-0.15%	0.22631
September 21, 2015	4.4210	+0.05%	0.22619
September 22, 2015	4.4225	+0.03%	0.22612
September 23, 2015	4.4183	-0.09%	0.22633
September 24, 2015	4.4178	-0.01%	0.22636
September 25, 2015	4.4111	-0.15%	0.22670
September 28, 2015	4.4173	+0.14%	0.22638
September 29, 2015	4.4223	+0.11%	0.22613
September 30, 2015	4.4176	-0.11%	0.22637

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.