EUR to RON in October 2015

Average: 4.4227 RON

In October 2015 the ECB published 22 reference rates for EUR/RON. The average was 4.4227 RON per EUR, the low 4.4130 on October 12, 2015 and the high 4.4370 on October 27, 2015. From the first to the last day of the month the rate moved from 4.4159 to 4.4350 (+0.43%).

October 1, 2015October 30, 2015

High 4.4370 RON (October 27, 2015) Low 4.4130 RON (October 12, 2015)

Average	4.4227
Low	4.4130 (October 12, 2015)
High	4.4370 (October 27, 2015)
Open	4.4159
Close	4.4350
Change	+0.43%
Days	22

October 2015

Date	1 EUR	Change	1 RON
October 1, 2015	4.4159	-0.04%	0.22645
October 2, 2015	4.4138	-0.05%	0.22656
October 5, 2015	4.4168	+0.07%	0.22641
October 6, 2015	4.4186	+0.04%	0.22632
October 7, 2015	4.4174	-0.03%	0.22638
October 8, 2015	4.4162	-0.03%	0.22644
October 9, 2015	4.4150	-0.03%	0.22650
October 12, 2015	4.4130	-0.05%	0.22660
October 13, 2015	4.4163	+0.07%	0.22643
October 14, 2015	4.4145	-0.04%	0.22653
October 15, 2015	4.4176	+0.07%	0.22637
October 16, 2015	4.4167	-0.02%	0.22641
October 19, 2015	4.4183	+0.04%	0.22633
October 20, 2015	4.4252	+0.16%	0.22598
October 21, 2015	4.4315	+0.14%	0.22566
October 22, 2015	4.4300	-0.03%	0.22573
October 23, 2015	4.4269	-0.07%	0.22589
October 26, 2015	4.4367	+0.22%	0.22539
October 27, 2015	4.4370	+0.01%	0.22538
October 28, 2015	4.4330	-0.09%	0.22558
October 29, 2015	4.4343	+0.03%	0.22551
October 30, 2015	4.4350	+0.02%	0.22548

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.