EUR to RON in November 2015

Average: 4.4453 RON

In November 2015 the ECB published 21 reference rates for EUR/RON. The average was 4.4453 RON per EUR, the low 4.4345 on November 3, 2015 and the high 4.4622 on November 9, 2015. From the first to the last day of the month the rate moved from 4.4383 to 4.4503 (+0.27%).

November 2, 2015November 30, 2015

High 4.4622 RON (November 9, 2015) Low 4.4345 RON (November 3, 2015)

Average	4.4453
Low	4.4345 (November 3, 2015)
High	4.4622 (November 9, 2015)
Open	4.4383
Close	4.4503
Change	+0.27%
Days	21

November 2015

Date	1 EUR	Change	1 RON
November 2, 2015	4.4383	+0.07%	0.22531
November 3, 2015	4.4345	-0.09%	0.22550
November 4, 2015	4.4484	+0.31%	0.22480
November 5, 2015	4.4486	0.00%	0.22479
November 6, 2015	4.4545	+0.13%	0.22449
November 9, 2015	4.4622	+0.17%	0.22410
November 10, 2015	4.4520	-0.23%	0.22462
November 11, 2015	4.4366	-0.35%	0.22540
November 12, 2015	4.4430	+0.14%	0.22507
November 13, 2015	4.4452	+0.05%	0.22496
November 16, 2015	4.4387	-0.15%	0.22529
November 17, 2015	4.4375	-0.03%	0.22535
November 18, 2015	4.4467	+0.21%	0.22489
November 19, 2015	4.4438	-0.07%	0.22503
November 20, 2015	4.4438	0.00%	0.22503
November 23, 2015	4.4490	+0.12%	0.22477
November 24, 2015	4.4467	-0.05%	0.22489
November 25, 2015	4.4414	-0.12%	0.22515
November 26, 2015	4.4424	+0.02%	0.22510
November 27, 2015	4.4467	+0.10%	0.22489
November 30, 2015	4.4503	+0.08%	0.22470

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.