EUR to RON in August 2016
Average: 4.4591 RON
In August 2016 the ECB published 23 reference rates for EUR/RON. The average was 4.4591 RON per EUR, the low 4.4505 on August 30, 2016 and the high 4.4753 on August 17, 2016. From the first to the last day of the month the rate moved from 4.4540 to 4.4575 (+0.08%).
High 4.4753 RON (August 17, 2016) Low 4.4505 RON (August 30, 2016)
| Average | 4.4591 |
|---|---|
| Low | 4.4505 (August 30, 2016) |
| High | 4.4753 (August 17, 2016) |
| Open | 4.4540 |
| Close | 4.4575 |
| Change | +0.08% |
| Days | 23 |
August 2016
| Date | 1 EUR | Change | 1 RON |
|---|---|---|---|
| August 1, 2016 | 4.4540 | -0.26% | 0.22452 |
| August 2, 2016 | 4.4542 | 0.00% | 0.22451 |
| August 3, 2016 | 4.4550 | +0.02% | 0.22447 |
| August 4, 2016 | 4.4605 | +0.12% | 0.22419 |
| August 5, 2016 | 4.4622 | +0.04% | 0.22410 |
| August 8, 2016 | 4.4584 | -0.09% | 0.22430 |
| August 9, 2016 | 4.4598 | +0.03% | 0.22423 |
| August 10, 2016 | 4.4585 | -0.03% | 0.22429 |
| August 11, 2016 | 4.4601 | +0.04% | 0.22421 |
| August 12, 2016 | 4.4590 | -0.02% | 0.22427 |
| August 15, 2016 | 4.4594 | +0.01% | 0.22425 |
| August 16, 2016 | 4.4583 | -0.02% | 0.22430 |
| August 17, 2016 | 4.4753 | +0.38% | 0.22345 |
| August 18, 2016 | 4.4687 | -0.15% | 0.22378 |
| August 19, 2016 | 4.4658 | -0.06% | 0.22392 |
| August 22, 2016 | 4.4583 | -0.17% | 0.22430 |
| August 23, 2016 | 4.4568 | -0.03% | 0.22438 |
| August 24, 2016 | 4.4597 | +0.07% | 0.22423 |
| August 25, 2016 | 4.4526 | -0.16% | 0.22459 |
| August 26, 2016 | 4.4578 | +0.12% | 0.22433 |
| August 29, 2016 | 4.4576 | 0.00% | 0.22434 |
| August 30, 2016 | 4.4505 | -0.16% | 0.22469 |
| August 31, 2016 | 4.4575 | +0.16% | 0.22434 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.