Initask FX

EUR to RON in September 2016

Average: 4.4502 RON

In September 2016 the ECB published 22 reference rates for EUR/RON. The average was 4.4502 RON per EUR, the low 4.4460 on September 13, 2016 and the high 4.4558 on September 1, 2016. From the first to the last day of the month the rate moved from 4.4558 to 4.4537 (-0.05%).

September 1, 2016September 30, 2016

High 4.4558 RON (September 1, 2016) Low 4.4460 RON (September 13, 2016)

Average4.4502
Low4.4460 (September 13, 2016)
High4.4558 (September 1, 2016)
Open4.4558
Close4.4537
Change-0.05%
Days22

September 2016

Date1 EURChange1 RON
September 1, 20164.4558-0.04%0.22443
September 2, 20164.4525-0.07%0.22459
September 5, 20164.4495-0.07%0.22474
September 6, 20164.4513+0.04%0.22465
September 7, 20164.4525+0.03%0.22459
September 8, 20164.4514-0.02%0.22465
September 9, 20164.4495-0.04%0.22474
September 12, 20164.4499+0.01%0.22472
September 13, 20164.4460-0.09%0.22492
September 14, 20164.4475+0.03%0.22485
September 15, 20164.4483+0.02%0.22480
September 16, 20164.4501+0.04%0.22471
September 19, 20164.4475-0.06%0.22485
September 20, 20164.4513+0.09%0.22465
September 21, 20164.4495-0.04%0.22474
September 22, 20164.4498+0.01%0.22473
September 23, 20164.4475-0.05%0.22485
September 26, 20164.4498+0.05%0.22473
September 27, 20164.4483-0.03%0.22480
September 28, 20164.4506+0.05%0.22469
September 29, 20164.4530+0.05%0.22457
September 30, 20164.4537+0.02%0.22453

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.