Initask FX

EUR to RON in October 2016

Average: 4.4942 RON

In October 2016 the ECB published 21 reference rates for EUR/RON. The average was 4.4942 RON per EUR, the low 4.4505 on October 3, 2016 and the high 4.5110 on October 18, 2016. From the first to the last day of the month the rate moved from 4.4505 to 4.5060 (+1.25%).

October 3, 2016October 31, 2016

High 4.5110 RON (October 18, 2016) Low 4.4505 RON (October 3, 2016)

Average4.4942
Low4.4505 (October 3, 2016)
High4.5110 (October 18, 2016)
Open4.4505
Close4.5060
Change+1.25%
Days21

October 2016

Date1 EURChange1 RON
October 3, 20164.4505-0.07%0.22469
October 4, 20164.4583+0.18%0.22430
October 5, 20164.4621+0.09%0.22411
October 6, 20164.4760+0.31%0.22341
October 7, 20164.5046+0.64%0.22200
October 10, 20164.5035-0.02%0.22205
October 11, 20164.4885-0.33%0.22279
October 12, 20164.4970+0.19%0.22237
October 13, 20164.5030+0.13%0.22207
October 14, 20164.5040+0.02%0.22202
October 17, 20164.5065+0.06%0.22190
October 18, 20164.5110+0.10%0.22168
October 19, 20164.5020-0.20%0.22212
October 20, 20164.5030+0.02%0.22207
October 21, 20164.5043+0.03%0.22201
October 24, 20164.5065+0.05%0.22190
October 25, 20164.4901-0.36%0.22271
October 26, 20164.4965+0.14%0.22240
October 27, 20164.5038+0.16%0.22203
October 28, 20164.5005-0.07%0.22220
October 31, 20164.5060+0.12%0.22193

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.