EUR to RON in 2018
Average: 4.6540 RON
In 2018 the EUR/RON rate averaged 4.6540 over 255 business days. The low of the year was 4.6202 on August 3, 2018, the high 4.6723 on June 21, 2018. Between the first and the last rate of the year the pair moved from 4.6525 to 4.6635 (+0.24%).
High 4.6723 RON (June 21, 2018) Low 4.6202 RON (August 3, 2018)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 4.6491 | 4.6206 | 4.6710 | 4.6545 | +0.04% |
| February | 4.6559 | 4.6333 | 4.6636 | 4.6630 | +0.18% |
| March | 4.6613 | 4.6525 | 4.6678 | 4.6565 | -0.02% |
| April | 4.6578 | 4.6453 | 4.6636 | 4.6614 | +0.01% |
| May | 4.6404 | 4.6217 | 4.6658 | 4.6508 | -0.27% |
| June | 4.6623 | 4.6526 | 4.6723 | 4.6631 | -0.04% |
| July | 4.6504 | 4.6238 | 4.6656 | 4.6255 | -0.69% |
| August | 4.6439 | 4.6202 | 4.6603 | 4.6437 | +0.43% |
| September | 4.6471 | 4.6308 | 4.6701 | 4.6638 | +0.65% |
| October | 4.6658 | 4.6590 | 4.6723 | 4.6643 | +0.08% |
| November | 4.6610 | 4.6531 | 4.6673 | 4.6598 | -0.09% |
| December | 4.6536 | 4.6389 | 4.6655 | 4.6635 | +0.21% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.