EUR to RON in September 2018

Average: 4.6471 RON

In September 2018 the ECB published 20 reference rates for EUR/RON. The average was 4.6471 RON per EUR, the low 4.6308 on September 10, 2018 and the high 4.6701 on September 27, 2018. From the first to the last day of the month the rate moved from 4.6338 to 4.6638 (+0.65%).

September 3, 2018September 28, 2018

High 4.6701 RON (September 27, 2018) Low 4.6308 RON (September 10, 2018)

Average	4.6471
Low	4.6308 (September 10, 2018)
High	4.6701 (September 27, 2018)
Open	4.6338
Close	4.6638
Change	+0.65%
Days	20

September 2018

Date	1 EUR	Change	1 RON
September 3, 2018	4.6338	-0.21%	0.21581
September 4, 2018	4.6328	-0.02%	0.21585
September 5, 2018	4.6378	+0.11%	0.21562
September 6, 2018	4.6385	+0.02%	0.21559
September 7, 2018	4.6413	+0.06%	0.21546
September 10, 2018	4.6308	-0.23%	0.21595
September 11, 2018	4.6323	+0.03%	0.21588
September 12, 2018	4.6380	+0.12%	0.21561
September 13, 2018	4.6388	+0.02%	0.21557
September 14, 2018	4.6467	+0.17%	0.21521
September 17, 2018	4.6431	-0.08%	0.21537
September 18, 2018	4.6492	+0.13%	0.21509
September 19, 2018	4.6523	+0.07%	0.21495
September 20, 2018	4.6545	+0.05%	0.21485
September 21, 2018	4.6581	+0.08%	0.21468
September 24, 2018	4.6579	0.00%	0.21469
September 25, 2018	4.6618	+0.08%	0.21451
September 26, 2018	4.6611	-0.02%	0.21454
September 27, 2018	4.6701	+0.19%	0.21413
September 28, 2018	4.6638	-0.13%	0.21442

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.