Initask FX

EUR to RON in July 2019

Average: 4.7286 RON

In July 2019 the ECB published 23 reference rates for EUR/RON. The average was 4.7286 RON per EUR, the low 4.7188 on July 4, 2019 and the high 4.7349 on July 3, 2019. From the first to the last day of the month the rate moved from 4.7327 to 4.7338 (+0.02%).

July 1, 2019July 31, 2019

High 4.7349 RON (July 3, 2019) Low 4.7188 RON (July 4, 2019)

Average4.7286
Low4.7188 (July 4, 2019)
High4.7349 (July 3, 2019)
Open4.7327
Close4.7338
Change+0.02%
Days23

July 2019

Date1 EURChange1 RON
July 1, 20194.7327-0.03%0.21130
July 2, 20194.7331+0.01%0.21128
July 3, 20194.7349+0.04%0.21120
July 4, 20194.7188-0.34%0.21192
July 5, 20194.7246+0.12%0.21166
July 8, 20194.7200-0.10%0.21186
July 9, 20194.7265+0.14%0.21157
July 10, 20194.7335+0.15%0.21126
July 11, 20194.7340+0.01%0.21124
July 12, 20194.7322-0.04%0.21132
July 15, 20194.7333+0.02%0.21127
July 16, 20194.7316-0.04%0.21134
July 17, 20194.7336+0.04%0.21126
July 18, 20194.7325-0.02%0.21130
July 19, 20194.7309-0.03%0.21138
July 22, 20194.7225-0.18%0.21175
July 23, 20194.7207-0.04%0.21183
July 24, 20194.7190-0.04%0.21191
July 25, 20194.7228+0.08%0.21174
July 26, 20194.7263+0.07%0.21158
July 29, 20194.7287+0.05%0.21147
July 30, 20194.7321+0.07%0.21132
July 31, 20194.7338+0.04%0.21125

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.