EUR to RON in August 2019

Average: 4.7280 RON

In August 2019 the ECB published 22 reference rates for EUR/RON. The average was 4.7280 RON per EUR, the low 4.7212 on August 14, 2019 and the high 4.7345 on August 2, 2019. From the first to the last day of the month the rate moved from 4.7322 to 4.7284 (-0.08%).

August 1, 2019August 30, 2019

High 4.7345 RON (August 2, 2019) Low 4.7212 RON (August 14, 2019)

Average	4.7280
Low	4.7212 (August 14, 2019)
High	4.7345 (August 2, 2019)
Open	4.7322
Close	4.7284
Change	-0.08%
Days	22

August 2019

Date	1 EUR	Change	1 RON
August 1, 2019	4.7322	-0.03%	0.21132
August 2, 2019	4.7345	+0.05%	0.21122
August 5, 2019	4.7325	-0.04%	0.21130
August 6, 2019	4.7300	-0.05%	0.21142
August 7, 2019	4.7308	+0.02%	0.21138
August 8, 2019	4.7300	-0.02%	0.21142
August 9, 2019	4.7264	-0.08%	0.21158
August 12, 2019	4.7250	-0.03%	0.21164
August 13, 2019	4.7249	0.00%	0.21164
August 14, 2019	4.7212	-0.08%	0.21181
August 15, 2019	4.7231	+0.04%	0.21173
August 16, 2019	4.7293	+0.13%	0.21145
August 19, 2019	4.7318	+0.05%	0.21134
August 20, 2019	4.7305	-0.03%	0.21139
August 21, 2019	4.7280	-0.05%	0.21151
August 22, 2019	4.7223	-0.12%	0.21176
August 23, 2019	4.7212	-0.02%	0.21181
August 26, 2019	4.7277	+0.14%	0.21152
August 27, 2019	4.7320	+0.09%	0.21133
August 28, 2019	4.7273	-0.10%	0.21154
August 29, 2019	4.7271	0.00%	0.21155
August 30, 2019	4.7284	+0.03%	0.21149

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.