Initask FX

EUR to RON in October 2020

Average: 4.8747 RON

In October 2020 the ECB published 22 reference rates for EUR/RON. The average was 4.8747 RON per EUR, the low 4.8715 on October 2, 2020 and the high 4.8768 on October 19, 2020. From the first to the last day of the month the rate moved from 4.8740 to 4.8725 (-0.03%).

October 1, 2020October 30, 2020

High 4.8768 RON (October 19, 2020) Low 4.8715 RON (October 2, 2020)

Average4.8747
Low4.8715 (October 2, 2020)
High4.8768 (October 19, 2020)
Open4.8740
Close4.8725
Change-0.03%
Days22

October 2020

Date1 EURChange1 RON
October 1, 20204.8740+0.03%0.20517
October 2, 20204.8715-0.05%0.20528
October 5, 20204.8740+0.05%0.20517
October 6, 20204.8760+0.04%0.20509
October 7, 20204.8748-0.02%0.20514
October 8, 20204.8758+0.02%0.20509
October 9, 20204.8715-0.09%0.20528
October 12, 20204.8727+0.02%0.20523
October 13, 20204.8750+0.05%0.20513
October 14, 20204.8738-0.02%0.20518
October 15, 20204.8765+0.06%0.20507
October 16, 20204.87630.00%0.20507
October 19, 20204.8768+0.01%0.20505
October 20, 20204.8761-0.01%0.20508
October 21, 20204.8758-0.01%0.20509
October 22, 20204.8740-0.04%0.20517
October 23, 20204.87400.00%0.20517
October 26, 20204.8748+0.02%0.20514
October 27, 20204.8765+0.03%0.20507
October 28, 20204.8768+0.01%0.20505
October 29, 20204.8751-0.03%0.20512
October 30, 20204.8725-0.05%0.20523

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.