EUR to RON in November 2020

Average: 4.8704 RON

In November 2020 the ECB published 21 reference rates for EUR/RON. The average was 4.8704 RON per EUR, the low 4.8648 on November 5, 2020 and the high 4.8743 on November 26, 2020. From the first to the last day of the month the rate moved from 4.8674 to 4.8732 (+0.12%).

November 2, 2020November 30, 2020

High 4.8743 RON (November 26, 2020) Low 4.8648 RON (November 5, 2020)

Average	4.8704
Low	4.8648 (November 5, 2020)
High	4.8743 (November 26, 2020)
Open	4.8674
Close	4.8732
Change	+0.12%
Days	21

November 2020

Date	1 EUR	Change	1 RON
November 2, 2020	4.8674	-0.10%	0.20545
November 3, 2020	4.8675	0.00%	0.20544
November 4, 2020	4.8675	0.00%	0.20544
November 5, 2020	4.8648	-0.06%	0.20556
November 6, 2020	4.8670	+0.05%	0.20547
November 9, 2020	4.8655	-0.03%	0.20553
November 10, 2020	4.8667	+0.02%	0.20548
November 11, 2020	4.8672	+0.01%	0.20546
November 12, 2020	4.8683	+0.02%	0.20541
November 13, 2020	4.8698	+0.03%	0.20535
November 16, 2020	4.8728	+0.06%	0.20522
November 17, 2020	4.8720	-0.02%	0.20525
November 18, 2020	4.8730	+0.02%	0.20521
November 19, 2020	4.8732	0.00%	0.20520
November 20, 2020	4.8735	+0.01%	0.20519
November 23, 2020	4.8740	+0.01%	0.20517
November 24, 2020	4.8728	-0.02%	0.20522
November 25, 2020	4.8735	+0.01%	0.20519
November 26, 2020	4.8743	+0.02%	0.20516
November 27, 2020	4.8736	-0.01%	0.20519
November 30, 2020	4.8732	-0.01%	0.20520

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.