EUR to RON in January 2021
Average: 4.8732 RON
In January 2021 the ECB published 20 reference rates for EUR/RON. The average was 4.8732 RON per EUR, the low 4.8705 on January 11, 2021 and the high 4.8761 on January 28, 2021. From the first to the last day of the month the rate moved from 4.8713 to 4.8750 (+0.08%).
High 4.8761 RON (January 28, 2021) Low 4.8705 RON (January 11, 2021)
| Average | 4.8732 |
|---|---|
| Low | 4.8705 (January 11, 2021) |
| High | 4.8761 (January 28, 2021) |
| Open | 4.8713 |
| Close | 4.8750 |
| Change | +0.08% |
| Days | 20 |
January 2021
| Date | 1 EUR | Change | 1 RON |
|---|---|---|---|
| January 4, 2021 | 4.8713 | +0.06% | 0.20528 |
| January 5, 2021 | 4.8721 | +0.02% | 0.20525 |
| January 6, 2021 | 4.8720 | 0.00% | 0.20525 |
| January 7, 2021 | 4.8712 | -0.02% | 0.20529 |
| January 8, 2021 | 4.8708 | -0.01% | 0.20531 |
| January 11, 2021 | 4.8705 | -0.01% | 0.20532 |
| January 12, 2021 | 4.8713 | +0.02% | 0.20528 |
| January 13, 2021 | 4.8725 | +0.02% | 0.20523 |
| January 14, 2021 | 4.8738 | +0.03% | 0.20518 |
| January 15, 2021 | 4.8733 | -0.01% | 0.20520 |
| January 18, 2021 | 4.8743 | +0.02% | 0.20516 |
| January 19, 2021 | 4.8744 | 0.00% | 0.20515 |
| January 20, 2021 | 4.8738 | -0.01% | 0.20518 |
| January 21, 2021 | 4.8740 | 0.00% | 0.20517 |
| January 22, 2021 | 4.8740 | 0.00% | 0.20517 |
| January 25, 2021 | 4.8744 | +0.01% | 0.20515 |
| January 26, 2021 | 4.8748 | +0.01% | 0.20514 |
| January 27, 2021 | 4.8753 | +0.01% | 0.20512 |
| January 28, 2021 | 4.8761 | +0.02% | 0.20508 |
| January 29, 2021 | 4.8750 | -0.02% | 0.20513 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.