EUR to RON in 2021
Average: 4.9215 RON
In 2021 the EUR/RON rate averaged 4.9215 over 258 business days. The low of the year was 4.8705 on January 11, 2021, the high 4.9510 on November 30, 2021. Between the first and the last rate of the year the pair moved from 4.8713 to 4.9490 (+1.60%).
High 4.9510 RON (November 30, 2021) Low 4.8705 RON (January 11, 2021)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 4.8732 | 4.8705 | 4.8761 | 4.8750 | +0.08% |
| February | 4.8750 | 4.8734 | 4.8760 | 4.8750 | +0.03% |
| March | 4.8884 | 4.8749 | 4.9223 | 4.9223 | +0.97% |
| April | 4.9231 | 4.9088 | 4.9288 | 4.9285 | +0.40% |
| May | 4.9250 | 4.9161 | 4.9278 | 4.9195 | -0.15% |
| June | 4.9238 | 4.9183 | 4.9280 | 4.9280 | +0.18% |
| July | 4.9255 | 4.9196 | 4.9290 | 4.9203 | -0.15% |
| August | 4.9232 | 4.9115 | 4.9359 | 4.9359 | +0.36% |
| September | 4.9471 | 4.9346 | 4.9508 | 4.9475 | +0.26% |
| October | 4.9480 | 4.9454 | 4.9500 | 4.9493 | +0.05% |
| November | 4.9494 | 4.9474 | 4.9510 | 4.9510 | +0.03% |
| December | 4.9492 | 4.9462 | 4.9503 | 4.9490 | +0.05% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.