Initask FX

EUR to RON in March 2021

Average: 4.8884 RON

In March 2021 the ECB published 23 reference rates for EUR/RON. The average was 4.8884 RON per EUR, the low 4.8749 on March 1, 2021 and the high 4.9223 on March 31, 2021. From the first to the last day of the month the rate moved from 4.8749 to 4.9223 (+0.97%).

March 1, 2021March 31, 2021

High 4.9223 RON (March 31, 2021) Low 4.8749 RON (March 1, 2021)

Average4.8884
Low4.8749 (March 1, 2021)
High4.9223 (March 31, 2021)
Open4.8749
Close4.9223
Change+0.97%
Days23

March 2021

Date1 EURChange1 RON
March 1, 20214.87490.00%0.20513
March 2, 20214.8762+0.03%0.20508
March 3, 20214.8775+0.03%0.20502
March 4, 20214.8813+0.08%0.20486
March 5, 20214.88130.00%0.20486
March 8, 20214.8852+0.08%0.20470
March 9, 20214.8870+0.04%0.20462
March 10, 20214.8865-0.01%0.20465
March 11, 20214.8840-0.05%0.20475
March 12, 20214.8850+0.02%0.20471
March 15, 20214.8845-0.01%0.20473
March 16, 20214.8868+0.05%0.20463
March 17, 20214.8874+0.01%0.20461
March 18, 20214.8858-0.03%0.20467
March 19, 20214.8853-0.01%0.20470
March 22, 20214.8862+0.02%0.20466
March 23, 20214.8893+0.06%0.20453
March 24, 20214.8880-0.03%0.20458
March 25, 20214.8865-0.03%0.20465
March 26, 20214.8878+0.03%0.20459
March 29, 20214.9025+0.30%0.20398
March 30, 20214.9210+0.38%0.20321
March 31, 20214.9223+0.03%0.20316

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.