Initask FX

EUR to RON in August 2021

Average: 4.9232 RON

In August 2021 the ECB published 22 reference rates for EUR/RON. The average was 4.9232 RON per EUR, the low 4.9115 on August 13, 2021 and the high 4.9359 on August 31, 2021. From the first to the last day of the month the rate moved from 4.9180 to 4.9359 (+0.36%).

August 2, 2021August 31, 2021

High 4.9359 RON (August 31, 2021) Low 4.9115 RON (August 13, 2021)

Average4.9232
Low4.9115 (August 13, 2021)
High4.9359 (August 31, 2021)
Open4.9180
Close4.9359
Change+0.36%
Days22

August 2021

Date1 EURChange1 RON
August 2, 20214.9180-0.05%0.20333
August 3, 20214.9183+0.01%0.20332
August 4, 20214.91850.00%0.20331
August 5, 20214.9159-0.05%0.20342
August 6, 20214.91600.00%0.20342
August 9, 20214.9134-0.05%0.20353
August 10, 20214.9160+0.05%0.20342
August 11, 20214.9163+0.01%0.20340
August 12, 20214.9145-0.04%0.20348
August 13, 20214.9115-0.06%0.20360
August 16, 20214.9138+0.05%0.20351
August 17, 20214.9256+0.24%0.20302
August 18, 20214.92540.00%0.20303
August 19, 20214.9295+0.08%0.20286
August 20, 20214.9344+0.10%0.20266
August 23, 20214.9294-0.10%0.20286
August 24, 20214.9280-0.03%0.20292
August 25, 20214.9290+0.02%0.20288
August 26, 20214.9318+0.06%0.20277
August 27, 20214.9340+0.04%0.20268
August 30, 20214.9343+0.01%0.20266
August 31, 20214.9359+0.03%0.20260

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.