Initask FX

EUR to RON in October 2021

Average: 4.9480 RON

In October 2021 the ECB published 21 reference rates for EUR/RON. The average was 4.9480 RON per EUR, the low 4.9454 on October 22, 2021 and the high 4.9500 on October 14, 2021. From the first to the last day of the month the rate moved from 4.9470 to 4.9493 (+0.05%).

October 1, 2021October 29, 2021

High 4.9500 RON (October 14, 2021) Low 4.9454 RON (October 22, 2021)

Average4.9480
Low4.9454 (October 22, 2021)
High4.9500 (October 14, 2021)
Open4.9470
Close4.9493
Change+0.05%
Days21

October 2021

Date1 EURChange1 RON
October 1, 20214.9470-0.01%0.20214
October 4, 20214.9478+0.02%0.20211
October 5, 20214.94770.00%0.20211
October 6, 20214.9458-0.04%0.20219
October 7, 20214.9475+0.03%0.20212
October 8, 20214.9483+0.02%0.20209
October 11, 20214.9493+0.02%0.20205
October 12, 20214.9499+0.01%0.20202
October 13, 20214.9490-0.02%0.20206
October 14, 20214.9500+0.02%0.20202
October 15, 20214.9465-0.07%0.20216
October 18, 20214.9490+0.05%0.20206
October 19, 20214.94880.00%0.20207
October 20, 20214.94870.00%0.20207
October 21, 20214.9467-0.04%0.20215
October 22, 20214.9454-0.03%0.20221
October 25, 20214.9475+0.04%0.20212
October 26, 20214.9468-0.01%0.20215
October 27, 20214.9484+0.03%0.20209
October 28, 20214.9495+0.02%0.20204
October 29, 20214.94930.00%0.20205

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.