Initask FX

EUR to RON in January 2022

Average: 4.9454 RON

In January 2022 the ECB published 21 reference rates for EUR/RON. The average was 4.9454 RON per EUR, the low 4.9429 on January 14, 2022 and the high 4.9483 on January 3, 2022. From the first to the last day of the month the rate moved from 4.9483 to 4.9475 (-0.02%).

January 3, 2022January 31, 2022

High 4.9483 RON (January 3, 2022) Low 4.9429 RON (January 14, 2022)

Average4.9454
Low4.9429 (January 14, 2022)
High4.9483 (January 3, 2022)
Open4.9483
Close4.9475
Change-0.02%
Days21

January 2022

Date1 EURChange1 RON
January 3, 20224.9483-0.01%0.20209
January 4, 20224.94810.00%0.20210
January 5, 20224.9460-0.04%0.20218
January 6, 20224.9435-0.05%0.20229
January 7, 20224.9451+0.03%0.20222
January 10, 20224.94490.00%0.20223
January 11, 20224.94500.00%0.20222
January 12, 20224.9453+0.01%0.20221
January 13, 20224.9440-0.03%0.20227
January 14, 20224.9429-0.02%0.20231
January 17, 20224.9443+0.03%0.20225
January 18, 20224.9449+0.01%0.20223
January 19, 20224.94490.00%0.20223
January 20, 20224.9453+0.01%0.20221
January 21, 20224.94530.00%0.20221
January 24, 20224.94530.00%0.20221
January 25, 20224.9448-0.01%0.20223
January 26, 20224.9451+0.01%0.20222
January 27, 20224.9466+0.03%0.20216
January 28, 20224.9463-0.01%0.20217
January 31, 20224.9475+0.02%0.20212

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.