EUR to RON in 2022
Average: 4.9313 RON
In 2022 the EUR/RON rate averaged 4.9313 over 257 business days. The low of the year was 4.8198 on September 5, 2022, the high 4.9501 on February 24, 2022. Between the first and the last rate of the year the pair moved from 4.9483 to 4.9495 (+0.02%).
High 4.9501 RON (February 24, 2022) Low 4.8198 RON (September 5, 2022)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 4.9454 | 4.9429 | 4.9483 | 4.9475 | -0.02% |
| February | 4.9458 | 4.9410 | 4.9501 | 4.9484 | +0.04% |
| March | 4.9482 | 4.9463 | 4.9496 | 4.9463 | -0.05% |
| April | 4.9442 | 4.9397 | 4.9480 | 4.9479 | +0.05% |
| May | 4.9460 | 4.9408 | 4.9490 | 4.9408 | -0.14% |
| June | 4.9444 | 4.9398 | 4.9469 | 4.9464 | +0.07% |
| July | 4.9396 | 4.9321 | 4.9457 | 4.9343 | -0.23% |
| August | 4.8943 | 4.8595 | 4.9298 | 4.8595 | -1.40% |
| September | 4.9097 | 4.8198 | 4.9490 | 4.9490 | +2.15% |
| October | 4.9259 | 4.8806 | 4.9479 | 4.9143 | -0.68% |
| November | 4.9142 | 4.8855 | 4.9413 | 4.9245 | +0.22% |
| December | 4.9224 | 4.8937 | 4.9495 | 4.9495 | +0.39% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.