Initask FX

EUR to RON in October 2022

Average: 4.9259 RON

In October 2022 the ECB published 21 reference rates for EUR/RON. The average was 4.9259 RON per EUR, the low 4.8806 on October 26, 2022 and the high 4.9479 on October 3, 2022. From the first to the last day of the month the rate moved from 4.9479 to 4.9143 (-0.68%).

October 3, 2022October 31, 2022

High 4.9479 RON (October 3, 2022) Low 4.8806 RON (October 26, 2022)

Average4.9259
Low4.8806 (October 26, 2022)
High4.9479 (October 3, 2022)
Open4.9479
Close4.9143
Change-0.68%
Days21

October 2022

Date1 EURChange1 RON
October 3, 20224.9479-0.02%0.20211
October 4, 20224.9418-0.12%0.20236
October 5, 20224.9385-0.07%0.20249
October 6, 20224.9364-0.04%0.20258
October 7, 20224.9415+0.10%0.20237
October 10, 20224.9400-0.03%0.20243
October 11, 20224.9394-0.01%0.20245
October 12, 20224.9400+0.01%0.20243
October 13, 20224.9355-0.09%0.20261
October 14, 20224.9335-0.04%0.20270
October 17, 20224.9370+0.07%0.20255
October 18, 20224.9359-0.02%0.20260
October 19, 20224.9248-0.22%0.20305
October 20, 20224.9203-0.09%0.20324
October 21, 20224.9125-0.16%0.20356
October 24, 20224.9128+0.01%0.20355
October 25, 20224.9036-0.19%0.20393
October 26, 20224.8806-0.47%0.20489
October 27, 20224.8893+0.18%0.20453
October 28, 20224.9189+0.61%0.20330
October 31, 20224.9143-0.09%0.20349

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.