Initask FX

EUR to RON in January 2024

Average: 4.9749 RON

In January 2024 the ECB published 22 reference rates for EUR/RON. The average was 4.9749 RON per EUR, the low 4.9705 on January 2, 2024 and the high 4.9776 on January 19, 2024. From the first to the last day of the month the rate moved from 4.9705 to 4.9758 (+0.11%).

January 2, 2024January 31, 2024

High 4.9776 RON (January 19, 2024) Low 4.9705 RON (January 2, 2024)

Average4.9749
Low4.9705 (January 2, 2024)
High4.9776 (January 19, 2024)
Open4.9705
Close4.9758
Change+0.11%
Days22

January 2024

Date1 EURChange1 RON
January 2, 20244.9705-0.10%0.20119
January 3, 20244.9725+0.04%0.20111
January 4, 20244.9733+0.02%0.20107
January 5, 20244.9737+0.01%0.20106
January 8, 20244.9728-0.02%0.20109
January 9, 20244.9716-0.02%0.20114
January 10, 20244.9728+0.02%0.20109
January 11, 20244.9722-0.01%0.20112
January 12, 20244.9731+0.02%0.20108
January 15, 20244.9743+0.02%0.20103
January 16, 20244.9763+0.04%0.20095
January 17, 20244.9755-0.02%0.20098
January 18, 20244.9772+0.03%0.20092
January 19, 20244.9776+0.01%0.20090
January 22, 20244.97760.00%0.20090
January 23, 20244.9769-0.01%0.20093
January 24, 20244.9773+0.01%0.20091
January 25, 20244.9768-0.01%0.20093
January 26, 20244.9765-0.01%0.20094
January 29, 20244.9773+0.02%0.20091
January 30, 20244.9768-0.01%0.20093
January 31, 20244.9758-0.02%0.20097

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.