Initask FX

EUR to RON in February 2024

Average: 4.9746 RON

In February 2024 the ECB published 21 reference rates for EUR/RON. The average was 4.9746 RON per EUR, the low 4.9668 on February 27, 2024 and the high 4.9773 on February 9, 2024. From the first to the last day of the month the rate moved from 4.9740 to 4.9706 (-0.07%).

February 1, 2024February 29, 2024

High 4.9773 RON (February 9, 2024) Low 4.9668 RON (February 27, 2024)

Average4.9746
Low4.9668 (February 27, 2024)
High4.9773 (February 9, 2024)
Open4.9740
Close4.9706
Change-0.07%
Days21

February 2024

Date1 EURChange1 RON
February 1, 20244.9740-0.04%0.20105
February 2, 20244.9727-0.03%0.20110
February 5, 20244.9740+0.03%0.20105
February 6, 20244.9763+0.05%0.20095
February 7, 20244.9769+0.01%0.20093
February 8, 20244.97710.00%0.20092
February 9, 20244.97730.00%0.20091
February 12, 20244.9743-0.06%0.20103
February 13, 20244.9759+0.03%0.20097
February 14, 20244.9754-0.01%0.20099
February 15, 20244.9771+0.03%0.20092
February 16, 20244.97710.00%0.20092
February 19, 20244.97700.00%0.20092
February 20, 20244.97680.00%0.20093
February 21, 20244.9760-0.02%0.20096
February 22, 20244.9768+0.02%0.20093
February 23, 20244.9744-0.05%0.20103
February 26, 20244.9722-0.04%0.20112
February 27, 20244.9668-0.11%0.20134
February 28, 20244.9683+0.03%0.20128
February 29, 20244.9706+0.05%0.20118

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.