Initask FX

EUR to RON in July 2024

Average: 4.9730 RON

In July 2024 the ECB published 23 reference rates for EUR/RON. The average was 4.9730 RON per EUR, the low 4.9662 on July 16, 2024 and the high 4.9773 on July 3, 2024. From the first to the last day of the month the rate moved from 4.9766 to 4.9749 (-0.03%).

July 1, 2024July 31, 2024

High 4.9773 RON (July 3, 2024) Low 4.9662 RON (July 16, 2024)

Average4.9730
Low4.9662 (July 16, 2024)
High4.9773 (July 3, 2024)
Open4.9766
Close4.9749
Change-0.03%
Days23

July 2024

Date1 EURChange1 RON
July 1, 20244.9766-0.01%0.20094
July 2, 20244.9769+0.01%0.20093
July 3, 20244.9773+0.01%0.20091
July 4, 20244.9769-0.01%0.20093
July 5, 20244.9772+0.01%0.20092
July 8, 20244.9748-0.05%0.20101
July 9, 20244.9731-0.03%0.20108
July 10, 20244.9734+0.01%0.20107
July 11, 20244.9755+0.04%0.20098
July 12, 20244.9729-0.05%0.20109
July 15, 20244.9692-0.07%0.20124
July 16, 20244.9662-0.06%0.20136
July 17, 20244.9675+0.03%0.20131
July 18, 20244.9693+0.04%0.20124
July 19, 20244.9712+0.04%0.20116
July 22, 20244.9720+0.02%0.20113
July 23, 20244.9729+0.02%0.20109
July 24, 20244.9706-0.05%0.20118
July 25, 20244.9697-0.02%0.20122
July 26, 20244.9718+0.04%0.20113
July 29, 20244.9725+0.01%0.20111
July 30, 20244.9766+0.08%0.20094
July 31, 20244.9749-0.03%0.20101

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.