Initask FX

EUR to RON in August 2024

Average: 4.9766 RON

In August 2024 the ECB published 22 reference rates for EUR/RON. The average was 4.9766 RON per EUR, the low 4.9756 on August 1, 2024 and the high 4.9774 on August 29, 2024. From the first to the last day of the month the rate moved from 4.9756 to 4.9768 (+0.02%).

August 1, 2024August 30, 2024

High 4.9774 RON (August 29, 2024) Low 4.9756 RON (August 1, 2024)

Average4.9766
Low4.9756 (August 1, 2024)
High4.9774 (August 29, 2024)
Open4.9756
Close4.9768
Change+0.02%
Days22

August 2024

Date1 EURChange1 RON
August 1, 20244.9756+0.01%0.20098
August 2, 20244.97560.00%0.20098
August 5, 20244.9768+0.02%0.20093
August 6, 20244.9772+0.01%0.20092
August 7, 20244.9768-0.01%0.20093
August 8, 20244.97670.00%0.20094
August 9, 20244.97690.00%0.20093
August 12, 20244.97670.00%0.20094
August 13, 20244.9757-0.02%0.20098
August 14, 20244.9763+0.01%0.20095
August 15, 20244.97640.00%0.20095
August 16, 20244.9758-0.01%0.20097
August 19, 20244.9773+0.03%0.20091
August 20, 20244.9768-0.01%0.20093
August 21, 20244.97700.00%0.20092
August 22, 20244.9764-0.01%0.20095
August 23, 20244.97630.00%0.20095
August 26, 20244.9756-0.01%0.20098
August 27, 20244.9771+0.03%0.20092
August 28, 20244.97730.00%0.20091
August 29, 20244.97740.00%0.20091
August 30, 20244.9768-0.01%0.20093

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.