EUR to RON in November 2024

Average: 4.9762 RON

In November 2024 the ECB published 21 reference rates for EUR/RON. The average was 4.9762 RON per EUR, the low 4.9745 on November 1, 2024 and the high 4.9774 on November 29, 2024. From the first to the last day of the month the rate moved from 4.9745 to 4.9774 (+0.06%).

November 1, 2024November 29, 2024

High 4.9774 RON (November 29, 2024) Low 4.9745 RON (November 1, 2024)

Average	4.9762
Low	4.9745 (November 1, 2024)
High	4.9774 (November 29, 2024)
Open	4.9745
Close	4.9774
Change	+0.06%
Days	21

November 2024

Date	1 EUR	Change	1 RON
November 1, 2024	4.9745	-0.01%	0.20103
November 4, 2024	4.9750	+0.01%	0.20101
November 5, 2024	4.9756	+0.01%	0.20098
November 6, 2024	4.9755	0.00%	0.20098
November 7, 2024	4.9759	+0.01%	0.20097
November 8, 2024	4.9748	-0.02%	0.20101
November 11, 2024	4.9749	0.00%	0.20101
November 12, 2024	4.9763	+0.03%	0.20095
November 13, 2024	4.9764	0.00%	0.20095
November 14, 2024	4.9764	0.00%	0.20095
November 15, 2024	4.9768	+0.01%	0.20093
November 18, 2024	4.9765	-0.01%	0.20094
November 19, 2024	4.9769	+0.01%	0.20093
November 20, 2024	4.9765	-0.01%	0.20094
November 21, 2024	4.9770	+0.01%	0.20092
November 22, 2024	4.9767	-0.01%	0.20094
November 25, 2024	4.9767	0.00%	0.20094
November 26, 2024	4.9771	+0.01%	0.20092
November 27, 2024	4.9768	-0.01%	0.20093
November 28, 2024	4.9773	+0.01%	0.20091
November 29, 2024	4.9774	0.00%	0.20091

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.