Initask FX

EUR to RON in October 2024

Average: 4.9750 RON

In October 2024 the ECB published 23 reference rates for EUR/RON. The average was 4.9750 RON per EUR, the low 4.9728 on October 21, 2024 and the high 4.9778 on October 7, 2024. From the first to the last day of the month the rate moved from 4.9759 to 4.9749 (-0.02%).

October 1, 2024October 31, 2024

High 4.9778 RON (October 7, 2024) Low 4.9728 RON (October 21, 2024)

Average4.9750
Low4.9728 (October 21, 2024)
High4.9778 (October 7, 2024)
Open4.9759
Close4.9749
Change-0.02%
Days23

October 2024

Date1 EURChange1 RON
October 1, 20244.9759+0.01%0.20097
October 2, 20244.9763+0.01%0.20095
October 3, 20244.9766+0.01%0.20094
October 4, 20244.9769+0.01%0.20093
October 7, 20244.9778+0.02%0.20089
October 8, 20244.9773-0.01%0.20091
October 9, 20244.9759-0.03%0.20097
October 10, 20244.9756-0.01%0.20098
October 11, 20244.9749-0.01%0.20101
October 14, 20244.9743-0.01%0.20103
October 15, 20244.9758+0.03%0.20097
October 16, 20244.9761+0.01%0.20096
October 17, 20244.9738-0.05%0.20105
October 18, 20244.9733-0.01%0.20107
October 21, 20244.9728-0.01%0.20109
October 22, 20244.9737+0.02%0.20106
October 23, 20244.97370.00%0.20106
October 24, 20244.9728-0.02%0.20109
October 25, 20244.9733+0.01%0.20107
October 28, 20244.9738+0.01%0.20105
October 29, 20244.9749+0.02%0.20101
October 30, 20244.97470.00%0.20102
October 31, 20244.97490.00%0.20101

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.