Initask FX

EUR to RON in September 2025

Average: 5.0740 RON

In September 2025 the ECB published 22 reference rates for EUR/RON. The average was 5.0740 RON per EUR, the low 5.0620 on September 15, 2025 and the high 5.0822 on September 2, 2025. From the first to the last day of the month the rate moved from 5.0737 to 5.0806 (+0.14%).

September 1, 2025September 30, 2025

High 5.0822 RON (September 2, 2025) Low 5.0620 RON (September 15, 2025)

Average5.0740
Low5.0620 (September 15, 2025)
High5.0822 (September 2, 2025)
Open5.0737
Close5.0806
Change+0.14%
Days22

September 2025

Date1 EURChange1 RON
September 1, 20255.0737+0.02%0.19709
September 2, 20255.0822+0.17%0.19677
September 3, 20255.0774-0.09%0.19695
September 4, 20255.0768-0.01%0.19697
September 5, 20255.0786+0.04%0.19690
September 8, 20255.0721-0.13%0.19716
September 9, 20255.0738+0.03%0.19709
September 10, 20255.0746+0.02%0.19706
September 11, 20255.0709-0.07%0.19720
September 12, 20255.0695-0.03%0.19726
September 15, 20255.0620-0.15%0.19755
September 16, 20255.0629+0.02%0.19752
September 17, 20255.0668+0.08%0.19736
September 18, 20255.0690+0.04%0.19728
September 19, 20255.0750+0.12%0.19704
September 22, 20255.07490.00%0.19705
September 23, 20255.0772+0.05%0.19696
September 24, 20255.0759-0.03%0.19701
September 25, 20255.0767+0.02%0.19698
September 26, 20255.0782+0.03%0.19692
September 29, 20255.07830.00%0.19692
September 30, 20255.0806+0.05%0.19683

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.