Initask FX

EUR to RON in October 2025

Average: 5.0872 RON

In October 2025 the ECB published 23 reference rates for EUR/RON. The average was 5.0872 RON per EUR, the low 5.0820 on October 2, 2025 and the high 5.0958 on October 8, 2025. From the first to the last day of the month the rate moved from 5.0821 to 5.0858 (+0.07%).

October 1, 2025October 31, 2025

High 5.0958 RON (October 8, 2025) Low 5.0820 RON (October 2, 2025)

Average5.0872
Low5.0820 (October 2, 2025)
High5.0958 (October 8, 2025)
Open5.0821
Close5.0858
Change+0.07%
Days23

October 2025

Date1 EURChange1 RON
October 1, 20255.0821+0.03%0.19677
October 2, 20255.08200.00%0.19677
October 3, 20255.0904+0.17%0.19645
October 6, 20255.0885-0.04%0.19652
October 7, 20255.0919+0.07%0.19639
October 8, 20255.0958+0.08%0.19624
October 9, 20255.0945-0.03%0.19629
October 10, 20255.0928-0.03%0.19636
October 13, 20255.0876-0.10%0.19656
October 14, 20255.0903+0.05%0.19645
October 15, 20255.0890-0.03%0.19650
October 16, 20255.0876-0.03%0.19656
October 17, 20255.0887+0.02%0.19651
October 20, 20255.08850.00%0.19652
October 21, 20255.0838-0.09%0.19670
October 22, 20255.0831-0.01%0.19673
October 23, 20255.0823-0.02%0.19676
October 24, 20255.0834+0.02%0.19672
October 27, 20255.0840+0.01%0.19670
October 28, 20255.0835-0.01%0.19671
October 29, 20255.0841+0.01%0.19669
October 30, 20255.0855+0.03%0.19664
October 31, 20255.0858+0.01%0.19663

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.