Initask FX

EUR to RON in December 2025

Average: 5.0913 RON

In December 2025 the ECB published 21 reference rates for EUR/RON. The average was 5.0913 RON per EUR, the low 5.0875 on December 10, 2025 and the high 5.0969 on December 30, 2025. From the first to the last day of the month the rate moved from 5.0898 to 5.0968 (+0.14%).

December 1, 2025December 31, 2025

High 5.0969 RON (December 30, 2025) Low 5.0875 RON (December 10, 2025)

Average5.0913
Low5.0875 (December 10, 2025)
High5.0969 (December 30, 2025)
Open5.0898
Close5.0968
Change+0.14%
Days21

December 2025

Date1 EURChange1 RON
December 1, 20255.0898-0.02%0.19647
December 2, 20255.0893-0.01%0.19649
December 3, 20255.0917+0.05%0.19640
December 4, 20255.0925+0.02%0.19637
December 5, 20255.0928+0.01%0.19636
December 8, 20255.0893-0.07%0.19649
December 9, 20255.0897+0.01%0.19648
December 10, 20255.0875-0.04%0.19656
December 11, 20255.0899+0.05%0.19647
December 12, 20255.0904+0.01%0.19645
December 15, 20255.0929+0.05%0.19635
December 16, 20255.09290.00%0.19635
December 17, 20255.0921-0.02%0.19638
December 18, 20255.0907-0.03%0.19644
December 19, 20255.0896-0.02%0.19648
December 22, 20255.0880-0.03%0.19654
December 23, 20255.0894+0.03%0.19649
December 24, 20255.0899+0.01%0.19647
December 29, 20255.0947+0.09%0.19628
December 30, 20255.0969+0.04%0.19620
December 31, 20255.09680.00%0.19620

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.