Initask FX

EUR to RON in January 2026

Average: 5.0919 RON

In January 2026 the ECB published 21 reference rates for EUR/RON. The average was 5.0919 RON per EUR, the low 5.0875 on January 5, 2026 and the high 5.0965 on January 26, 2026. From the first to the last day of the month the rate moved from 5.0895 to 5.0964 (+0.14%).

January 2, 2026January 30, 2026

High 5.0965 RON (January 26, 2026) Low 5.0875 RON (January 5, 2026)

Average5.0919
Low5.0875 (January 5, 2026)
High5.0965 (January 26, 2026)
Open5.0895
Close5.0964
Change+0.14%
Days21

January 2026

Date1 EURChange1 RON
January 2, 20265.0895-0.14%0.19648
January 5, 20265.0875-0.04%0.19656
January 6, 20265.0891+0.03%0.19650
January 7, 20265.0885-0.01%0.19652
January 8, 20265.08830.00%0.19653
January 9, 20265.0902+0.04%0.19646
January 12, 20265.0892-0.02%0.19649
January 13, 20265.0895+0.01%0.19648
January 14, 20265.08970.00%0.19648
January 15, 20265.0892-0.01%0.19649
January 16, 20265.0908+0.03%0.19643
January 19, 20265.0920+0.02%0.19639
January 20, 20265.0924+0.01%0.19637
January 21, 20265.0947+0.05%0.19628
January 22, 20265.0923-0.05%0.19637
January 23, 20265.0945+0.04%0.19629
January 26, 20265.0965+0.04%0.19621
January 27, 20265.09650.00%0.19621
January 28, 20265.09650.00%0.19621
January 29, 20265.09650.00%0.19621
January 30, 20265.09640.00%0.19622

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.