Initask FX

EUR to RON in July 2026

Average: 5.2372 RON

In July 2026 the ECB published 23 reference rates for EUR/RON. The average was 5.2372 RON per EUR, the low 5.2310 on July 6, 2026 and the high 5.2487 on July 14, 2026. From the first to the last day of the month the rate moved from 5.2367 to 5.2467 (+0.19%).

July 1, 2026July 31, 2026

High 5.2487 RON (July 14, 2026) Low 5.2310 RON (July 6, 2026)

Average5.2372
Low5.2310 (July 6, 2026)
High5.2487 (July 14, 2026)
Open5.2367
Close5.2467
Change+0.19%
Days23

July 2026

Date1 EURChange1 RON
July 1, 20265.2367-0.14%0.19096
July 2, 20265.2321-0.09%0.19113
July 3, 20265.2359+0.07%0.19099
July 6, 20265.2310-0.09%0.19117
July 7, 20265.2336+0.05%0.19107
July 8, 20265.2363+0.05%0.19097
July 9, 20265.23640.00%0.19097
July 10, 20265.2333-0.06%0.19108
July 13, 20265.2340+0.01%0.19106
July 14, 20265.2487+0.28%0.19052
July 15, 20265.2418-0.13%0.19077
July 16, 20265.2410-0.02%0.19080
July 17, 20265.2406-0.01%0.19082
July 20, 20265.24080.00%0.19081
July 21, 20265.2365-0.08%0.19097
July 22, 20265.2380+0.03%0.19091
July 23, 20265.2350-0.06%0.19102
July 24, 20265.2343-0.01%0.19105
July 27, 20265.2320-0.04%0.19113
July 28, 20265.23190.00%0.19114
July 29, 20265.2353+0.06%0.19101
July 30, 20265.2434+0.15%0.19072
July 31, 20265.2467+0.06%0.19060

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.