Initask FX

EUR to RON in August 2026

Average: 5.2493 RON

In August 2026 the ECB published 21 reference rates for EUR/RON. The average was 5.2493 RON per EUR, the low 5.2395 on August 17, 2026 and the high 5.2592 on August 31, 2026. From the first to the last day of the month the rate moved from 5.2455 to 5.2592 (+0.26%).

August 3, 2026August 31, 2026

High 5.2592 RON (August 31, 2026) Low 5.2395 RON (August 17, 2026)

Average5.2493
Low5.2395 (August 17, 2026)
High5.2592 (August 31, 2026)
Open5.2455
Close5.2592
Change+0.26%
Days21

August 2026

Date1 EURChange1 RON
August 3, 20265.2455-0.02%0.19064
August 4, 20265.2510+0.10%0.19044
August 5, 20265.2469-0.08%0.19059
August 6, 20265.2543+0.14%0.19032
August 7, 20265.2525-0.03%0.19039
August 10, 20265.2433-0.18%0.19072
August 11, 20265.2401-0.06%0.19084
August 12, 20265.24030.00%0.19083
August 13, 20265.2444+0.08%0.19068
August 14, 20265.2427-0.03%0.19074
August 17, 20265.2395-0.06%0.19086
August 18, 20265.2443+0.09%0.19068
August 19, 20265.2464+0.04%0.19061
August 20, 20265.2515+0.10%0.19042
August 21, 20265.2563+0.09%0.19025
August 24, 20265.2504-0.11%0.19046
August 25, 20265.2537+0.06%0.19034
August 26, 20265.2568+0.06%0.19023
August 27, 20265.2584+0.03%0.19017
August 28, 20265.25840.00%0.19017
August 31, 20265.2592+0.02%0.19014

EUR to RON in August 2026: average, high and low of the month

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.