Initask FX

EUR to RON in September 2026

Average: 5.2625 RON

In September 2026 the ECB published 21 reference rates for EUR/RON. The average was 5.2625 RON per EUR, the low 5.2500 on September 8, 2026 and the high 5.2786 on September 29, 2026. From the first to the last day of the month the rate moved from 5.2567 to 5.2786 (+0.42%).

September 1, 2026September 29, 2026

High 5.2786 RON (September 29, 2026) Low 5.2500 RON (September 8, 2026)

Average5.2625
Low5.2500 (September 8, 2026)
High5.2786 (September 29, 2026)
Open5.2567
Close5.2786
Change+0.42%
Days21

September 2026

Date1 EURChange1 RON
September 1, 20265.2567-0.05%0.19023
September 2, 20265.2558-0.02%0.19027
September 3, 20265.2534-0.05%0.19035
September 4, 20265.2530-0.01%0.19037
September 7, 20265.2519-0.02%0.19041
September 8, 20265.2500-0.04%0.19048
September 9, 20265.2546+0.09%0.19031
September 10, 20265.2525-0.04%0.19039
September 11, 20265.2547+0.04%0.19031
September 14, 20265.2568+0.04%0.19023
September 15, 20265.2627+0.11%0.19002
September 16, 20265.26290.00%0.19001
September 17, 20265.2624-0.01%0.19003
September 18, 20265.2647+0.04%0.18994
September 21, 20265.26470.00%0.18994
September 22, 20265.2660+0.02%0.18990
September 23, 20265.2785+0.24%0.18945
September 24, 20265.2779-0.01%0.18947
September 25, 20265.2765-0.03%0.18952
September 28, 20265.2785+0.04%0.18945
September 29, 20265.27860.00%0.18944

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.