Initask FX

EUR to SEK in January 2000

Average: 8.5968 SEK

In January 2000 the ECB published 21 reference rates for EUR/SEK. The average was 8.5968 SEK per EUR, the low 8.5125 on January 25, 2000 and the high 8.6725 on January 12, 2000. From the first to the last day of the month the rate moved from 8.5520 to 8.6000 (+0.56%).

January 3, 2000January 31, 2000

High 8.6725 SEK (January 12, 2000) Low 8.5125 SEK (January 25, 2000)

Average8.5968
Low8.5125 (January 25, 2000)
High8.6725 (January 12, 2000)
Open8.5520
Close8.6000
Change+0.56%
Days21

January 2000

Date1 EURChange1 SEK
January 3, 20008.5520-0.12%0.11693
January 4, 20008.6215+0.81%0.11599
January 5, 20008.6415+0.23%0.11572
January 6, 20008.6445+0.03%0.11568
January 7, 20008.6450+0.01%0.11567
January 10, 20008.6570+0.14%0.11551
January 11, 20008.6620+0.06%0.11545
January 12, 20008.6725+0.12%0.11531
January 13, 20008.6475-0.29%0.11564
January 14, 20008.6230-0.28%0.11597
January 17, 20008.5640-0.68%0.11677
January 18, 20008.5705+0.08%0.11668
January 19, 20008.5835+0.15%0.11650
January 20, 20008.5910+0.09%0.11640
January 21, 20008.5865-0.05%0.11646
January 24, 20008.5590-0.32%0.11684
January 25, 20008.5125-0.54%0.11747
January 26, 20008.5395+0.32%0.11710
January 27, 20008.5355-0.05%0.11716
January 28, 20008.5240-0.13%0.11732
January 31, 20008.6000+0.89%0.11628

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.