Initask FX

EUR to SEK in February 2000

Average: 8.5114 SEK

In February 2000 the ECB published 21 reference rates for EUR/SEK. The average was 8.5114 SEK per EUR, the low 8.4170 on February 28, 2000 and the high 8.5935 on February 23, 2000. From the first to the last day of the month the rate moved from 8.5860 to 8.4320 (-1.79%).

February 1, 2000February 29, 2000

High 8.5935 SEK (February 23, 2000) Low 8.4170 SEK (February 28, 2000)

Average8.5114
Low8.4170 (February 28, 2000)
High8.5935 (February 23, 2000)
Open8.5860
Close8.4320
Change-1.79%
Days21

February 2000

Date1 EURChange1 SEK
February 1, 20008.5860-0.16%0.11647
February 2, 20008.5180-0.79%0.11740
February 3, 20008.4845-0.39%0.11786
February 4, 20008.4715-0.15%0.11804
February 7, 20008.4630-0.10%0.11816
February 8, 20008.4750+0.14%0.11799
February 9, 20008.4955+0.24%0.11771
February 10, 20008.4800-0.18%0.11792
February 11, 20008.4425-0.44%0.11845
February 14, 20008.4850+0.50%0.11786
February 15, 20008.4940+0.11%0.11773
February 16, 20008.5470+0.62%0.11700
February 17, 20008.5770+0.35%0.11659
February 18, 20008.5375-0.46%0.11713
February 21, 20008.5720+0.40%0.11666
February 22, 20008.5855+0.16%0.11648
February 23, 20008.5935+0.09%0.11637
February 24, 20008.5570-0.42%0.11686
February 25, 20008.5255-0.37%0.11730
February 28, 20008.4170-1.27%0.11881
February 29, 20008.4320+0.18%0.11860

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.