Initask FX

EUR to SEK in March 2000

Average: 8.3884 SEK

In March 2000 the ECB published 23 reference rates for EUR/SEK. The average was 8.3884 SEK per EUR, the low 8.2455 on March 29, 2000 and the high 8.4700 on March 3, 2000. From the first to the last day of the month the rate moved from 8.4250 to 8.2825 (-1.69%).

March 1, 2000March 31, 2000

High 8.4700 SEK (March 3, 2000) Low 8.2455 SEK (March 29, 2000)

Average8.3884
Low8.2455 (March 29, 2000)
High8.4700 (March 3, 2000)
Open8.4250
Close8.2825
Change-1.69%
Days23

March 2000

Date1 EURChange1 SEK
March 1, 20008.4250-0.08%0.11869
March 2, 20008.4415+0.20%0.11846
March 3, 20008.4700+0.34%0.11806
March 6, 20008.4425-0.32%0.11845
March 7, 20008.4345-0.09%0.11856
March 8, 20008.4310-0.04%0.11861
March 9, 20008.4480+0.20%0.11837
March 10, 20008.4415-0.08%0.11846
March 13, 20008.4210-0.24%0.11875
March 14, 20008.3980-0.27%0.11908
March 15, 20008.4150+0.20%0.11884
March 16, 20008.4325+0.21%0.11859
March 17, 20008.4170-0.18%0.11881
March 20, 20008.4225+0.07%0.11873
March 21, 20008.3925-0.36%0.11915
March 22, 20008.3640-0.34%0.11956
March 23, 20008.3725+0.10%0.11944
March 24, 20008.3750+0.03%0.11940
March 27, 20008.3400-0.42%0.11990
March 28, 20008.2710-0.83%0.12090
March 29, 20008.2455-0.31%0.12128
March 30, 20008.2500+0.05%0.12121
March 31, 20008.2825+0.39%0.12074

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.