Initask FX

EUR to SEK in May 2000

Average: 8.2410 SEK

In May 2000 the ECB published 22 reference rates for EUR/SEK. The average was 8.2410 SEK per EUR, the low 8.0550 on May 3, 2000 and the high 8.4120 on May 30, 2000. From the first to the last day of the month the rate moved from 8.1435 to 8.3845 (+2.96%).

May 2, 2000May 31, 2000

High 8.4120 SEK (May 30, 2000) Low 8.0550 SEK (May 3, 2000)

Average8.2410
Low8.0550 (May 3, 2000)
High8.4120 (May 30, 2000)
Open8.1435
Close8.3845
Change+2.96%
Days22

May 2000

Date1 EURChange1 SEK
May 2, 20008.1435+0.04%0.12280
May 3, 20008.0550-1.09%0.12415
May 4, 20008.1170+0.77%0.12320
May 5, 20008.1465+0.36%0.12275
May 8, 20008.1415-0.06%0.12283
May 9, 20008.1645+0.28%0.12248
May 10, 20008.2055+0.50%0.12187
May 11, 20008.2300+0.30%0.12151
May 12, 20008.2375+0.09%0.12140
May 15, 20008.2700+0.39%0.12092
May 16, 20008.2510-0.23%0.12120
May 17, 20008.1800-0.86%0.12225
May 18, 20008.1870+0.09%0.12214
May 19, 20008.1585-0.35%0.12257
May 22, 20008.3020+1.76%0.12045
May 23, 20008.3195+0.21%0.12020
May 24, 20008.3320+0.15%0.12002
May 25, 20008.3075-0.29%0.12037
May 26, 20008.3540+0.56%0.11970
May 29, 20008.4040+0.60%0.11899
May 30, 20008.4120+0.10%0.11888
May 31, 20008.3845-0.33%0.11927

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.