Initask FX

EUR to SEK in June 2000

Average: 8.3177 SEK

In June 2000 the ECB published 22 reference rates for EUR/SEK. The average was 8.3177 SEK per EUR, the low 8.2185 on June 14, 2000 and the high 8.4210 on June 30, 2000. From the first to the last day of the month the rate moved from 8.3560 to 8.4210 (+0.78%).

June 1, 2000June 30, 2000

High 8.4210 SEK (June 30, 2000) Low 8.2185 SEK (June 14, 2000)

Average8.3177
Low8.2185 (June 14, 2000)
High8.4210 (June 30, 2000)
Open8.3560
Close8.4210
Change+0.78%
Days22

June 2000

Date1 EURChange1 SEK
June 1, 20008.3560-0.34%0.11967
June 2, 20008.3615+0.07%0.11960
June 5, 20008.3280-0.40%0.12008
June 6, 20008.3390+0.13%0.11992
June 7, 20008.3325-0.08%0.12001
June 8, 20008.3570+0.29%0.11966
June 9, 20008.3515-0.07%0.11974
June 12, 20008.3170-0.41%0.12024
June 13, 20008.2895-0.33%0.12063
June 14, 20008.2185-0.86%0.12168
June 15, 20008.2360+0.21%0.12142
June 16, 20008.2800+0.53%0.12077
June 19, 20008.3065+0.32%0.12039
June 20, 20008.2490-0.69%0.12123
June 21, 20008.2540+0.06%0.12115
June 22, 20008.2705+0.20%0.12091
June 23, 20008.2765+0.07%0.12082
June 26, 20008.2840+0.09%0.12071
June 27, 20008.3715+1.06%0.11945
June 28, 20008.3860+0.17%0.11925
June 29, 20008.4040+0.21%0.11899
June 30, 20008.4210+0.20%0.11875

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.