Initask FX

EUR to SEK in August 2000

Average: 8.3917 SEK

In August 2000 the ECB published 23 reference rates for EUR/SEK. The average was 8.3917 SEK per EUR, the low 8.3065 on August 14, 2000 and the high 8.4740 on August 1, 2000. From the first to the last day of the month the rate moved from 8.4740 to 8.4160 (-0.68%).

August 1, 2000August 31, 2000

High 8.4740 SEK (August 1, 2000) Low 8.3065 SEK (August 14, 2000)

Average8.3917
Low8.3065 (August 14, 2000)
High8.4740 (August 1, 2000)
Open8.4740
Close8.4160
Change-0.68%
Days23

August 2000

Date1 EURChange1 SEK
August 1, 20008.4740-0.25%0.11801
August 2, 20008.4575-0.19%0.11824
August 3, 20008.4390-0.22%0.11850
August 4, 20008.4110-0.33%0.11889
August 7, 20008.3725-0.46%0.11944
August 8, 20008.3535-0.23%0.11971
August 9, 20008.3125-0.49%0.12030
August 10, 20008.3295+0.20%0.12006
August 11, 20008.3630+0.40%0.11957
August 14, 20008.3065-0.68%0.12039
August 15, 20008.3455+0.47%0.11983
August 16, 20008.3915+0.55%0.11917
August 17, 20008.4280+0.43%0.11865
August 18, 20008.3955-0.39%0.11911
August 21, 20008.4120+0.20%0.11888
August 22, 20008.3830-0.34%0.11929
August 23, 20008.3560-0.32%0.11967
August 24, 20008.3640+0.10%0.11956
August 25, 20008.3800+0.19%0.11933
August 28, 20008.4280+0.57%0.11865
August 29, 20008.4545+0.31%0.11828
August 30, 20008.4355-0.22%0.11855
August 31, 20008.4160-0.23%0.11882

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.