Initask FX

EUR to SEK in September 2000

Average: 8.4145 SEK

In September 2000 the ECB published 21 reference rates for EUR/SEK. The average was 8.4145 SEK per EUR, the low 8.3500 on September 7, 2000 and the high 8.5265 on September 29, 2000. From the first to the last day of the month the rate moved from 8.3795 to 8.5265 (+1.75%).

September 1, 2000September 29, 2000

High 8.5265 SEK (September 29, 2000) Low 8.3500 SEK (September 7, 2000)

Average8.4145
Low8.3500 (September 7, 2000)
High8.5265 (September 29, 2000)
Open8.3795
Close8.5265
Change+1.75%
Days21

September 2000

Date1 EURChange1 SEK
September 1, 20008.3795-0.43%0.11934
September 4, 20008.3950+0.18%0.11912
September 5, 20008.3775-0.21%0.11937
September 6, 20008.4110+0.40%0.11889
September 7, 20008.3500-0.73%0.11976
September 8, 20008.3655+0.19%0.11954
September 11, 20008.3780+0.15%0.11936
September 12, 20008.3880+0.12%0.11922
September 13, 20008.4170+0.35%0.11881
September 14, 20008.4145-0.03%0.11884
September 15, 20008.3915-0.27%0.11917
September 18, 20008.3930+0.02%0.11915
September 19, 20008.3780-0.18%0.11936
September 20, 20008.3725-0.07%0.11944
September 21, 20008.3840+0.14%0.11927
September 22, 20008.4280+0.52%0.11865
September 25, 20008.4530+0.30%0.11830
September 26, 20008.4693+0.19%0.11807
September 27, 20008.5090+0.47%0.11752
September 28, 20008.5245+0.18%0.11731
September 29, 20008.5265+0.02%0.11728

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.