EUR to SEK in December 2000
Average: 8.6622 SEK
In December 2000 the ECB published 19 reference rates for EUR/SEK. The average was 8.6622 SEK per EUR, the low 8.5003 on December 12, 2000 and the high 8.8600 on December 27, 2000. From the first to the last day of the month the rate moved from 8.6825 to 8.8313 (+1.71%).
High 8.8600 SEK (December 27, 2000) Low 8.5003 SEK (December 12, 2000)
| Average | 8.6622 |
|---|---|
| Low | 8.5003 (December 12, 2000) |
| High | 8.8600 (December 27, 2000) |
| Open | 8.6825 |
| Close | 8.8313 |
| Change | +1.71% |
| Days | 19 |
December 2000
| Date | 1 EUR | Change | 1 SEK |
|---|---|---|---|
| December 1, 2000 | 8.6825 | -0.37% | 0.11517 |
| December 4, 2000 | 8.6300 | -0.60% | 0.11587 |
| December 5, 2000 | 8.5805 | -0.57% | 0.11654 |
| December 6, 2000 | 8.5660 | -0.17% | 0.11674 |
| December 7, 2000 | 8.6275 | +0.72% | 0.11591 |
| December 8, 2000 | 8.6210 | -0.08% | 0.11600 |
| December 11, 2000 | 8.5513 | -0.81% | 0.11694 |
| December 12, 2000 | 8.5003 | -0.60% | 0.11764 |
| December 13, 2000 | 8.5538 | +0.63% | 0.11691 |
| December 14, 2000 | 8.5750 | +0.25% | 0.11662 |
| December 15, 2000 | 8.5820 | +0.08% | 0.11652 |
| December 18, 2000 | 8.6410 | +0.69% | 0.11573 |
| December 19, 2000 | 8.6980 | +0.66% | 0.11497 |
| December 20, 2000 | 8.7025 | +0.05% | 0.11491 |
| December 21, 2000 | 8.7275 | +0.29% | 0.11458 |
| December 22, 2000 | 8.8089 | +0.93% | 0.11352 |
| December 27, 2000 | 8.8600 | +0.58% | 0.11287 |
| December 28, 2000 | 8.8428 | -0.19% | 0.11309 |
| December 29, 2000 | 8.8313 | -0.13% | 0.11323 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.