Initask FX

EUR to SEK in November 2000

Average: 8.6289 SEK

In November 2000 the ECB published 22 reference rates for EUR/SEK. The average was 8.6289 SEK per EUR, the low 8.4740 on November 1, 2000 and the high 8.7150 on November 30, 2000. From the first to the last day of the month the rate moved from 8.4740 to 8.7150 (+2.84%).

November 1, 2000November 30, 2000

High 8.7150 SEK (November 30, 2000) Low 8.4740 SEK (November 1, 2000)

Average8.6289
Low8.4740 (November 1, 2000)
High8.7150 (November 30, 2000)
Open8.4740
Close8.7150
Change+2.84%
Days22

November 2000

Date1 EURChange1 SEK
November 1, 20008.4740-0.12%0.11801
November 2, 20008.5210+0.55%0.11736
November 3, 20008.5408+0.23%0.11709
November 6, 20008.5668+0.30%0.11673
November 7, 20008.5950+0.33%0.11635
November 8, 20008.5845-0.12%0.11649
November 9, 20008.5700-0.17%0.11669
November 10, 20008.5978+0.32%0.11631
November 13, 20008.6168+0.22%0.11605
November 14, 20008.6548+0.44%0.11554
November 15, 20008.6443-0.12%0.11568
November 16, 20008.6500+0.07%0.11561
November 17, 20008.6700+0.23%0.11534
November 20, 20008.6485-0.25%0.11563
November 21, 20008.6980+0.57%0.11497
November 22, 20008.6700-0.32%0.11534
November 23, 20008.6545-0.18%0.11555
November 24, 20008.6883+0.39%0.11510
November 27, 20008.6914+0.04%0.11506
November 28, 20008.7012+0.11%0.11493
November 29, 20008.6830-0.21%0.11517
November 30, 20008.7150+0.37%0.11474

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.