Initask FX

EUR to SEK in July 2002

Average: 9.2689 SEK

In July 2002 the ECB published 23 reference rates for EUR/SEK. The average was 9.2689 SEK per EUR, the low 9.0441 on July 2, 2002 and the high 9.5451 on July 24, 2002. From the first to the last day of the month the rate moved from 9.0790 to 9.2445 (+1.82%).

July 1, 2002July 31, 2002

High 9.5451 SEK (July 24, 2002) Low 9.0441 SEK (July 2, 2002)

Average9.2689
Low9.0441 (July 2, 2002)
High9.5451 (July 24, 2002)
Open9.0790
Close9.2445
Change+1.82%
Days23

July 2002

Date1 EURChange1 SEK
July 1, 20029.0790-0.25%0.11014
July 2, 20029.0441-0.38%0.11057
July 3, 20029.1293+0.94%0.10954
July 4, 20029.1285-0.01%0.10955
July 5, 20029.1253-0.04%0.10959
July 8, 20029.1587+0.37%0.10919
July 9, 20029.1850+0.29%0.10887
July 10, 20029.2402+0.60%0.10822
July 11, 20029.2757+0.38%0.10781
July 12, 20029.2280-0.51%0.10837
July 15, 20029.2400+0.13%0.10823
July 16, 20029.3040+0.69%0.10748
July 17, 20029.3234+0.21%0.10726
July 18, 20029.2780-0.49%0.10778
July 19, 20029.3665+0.95%0.10676
July 22, 20029.4794+1.21%0.10549
July 23, 20029.4645-0.16%0.10566
July 24, 20029.5451+0.85%0.10477
July 25, 20029.4182-1.33%0.10618
July 26, 20029.4421+0.25%0.10591
July 29, 20029.2620-1.91%0.10797
July 30, 20029.2235-0.42%0.10842
July 31, 20029.2445+0.23%0.10817

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.