Initask FX

EUR to SEK in August 2002

Average: 9.2489 SEK

In August 2002 the ECB published 22 reference rates for EUR/SEK. The average was 9.2489 SEK per EUR, the low 9.1325 on August 26, 2002 and the high 9.4737 on August 2, 2002. From the first to the last day of the month the rate moved from 9.3205 to 9.1731 (-1.58%).

August 1, 2002August 30, 2002

High 9.4737 SEK (August 2, 2002) Low 9.1325 SEK (August 26, 2002)

Average9.2489
Low9.1325 (August 26, 2002)
High9.4737 (August 2, 2002)
Open9.3205
Close9.1731
Change-1.58%
Days22

August 2002

Date1 EURChange1 SEK
August 1, 20029.3205+0.82%0.10729
August 2, 20029.4737+1.64%0.10556
August 5, 20029.4471-0.28%0.10585
August 6, 20029.3565-0.96%0.10688
August 7, 20029.3125-0.47%0.10738
August 8, 20029.2955-0.18%0.10758
August 9, 20029.3120+0.18%0.10739
August 12, 20029.2820-0.32%0.10774
August 13, 20029.2590-0.25%0.10800
August 14, 20029.2853+0.28%0.10770
August 15, 20029.2153-0.75%0.10852
August 16, 20029.2356+0.22%0.10828
August 19, 20029.2218-0.15%0.10844
August 20, 20029.1985-0.25%0.10871
August 21, 20029.1671-0.34%0.10909
August 22, 20029.1520-0.16%0.10927
August 23, 20029.1999+0.52%0.10870
August 26, 20029.1325-0.73%0.10950
August 27, 20029.1340+0.02%0.10948
August 28, 20029.1425+0.09%0.10938
August 29, 20029.1585+0.18%0.10919
August 30, 20029.1731+0.16%0.10901

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.